Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Stock
Chart
Quotes
Financials
Stock Price
1,077.00
Daily Change
-27.00
-2.45%
Monthly
-16.71%
Yearly
-22.46%
Q1 Forecast
1,073.20
JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Stock
Change
Date
Carnival
USD 505M
30M
Sep/2025
JET2
GBP 8.5M
7.7M
Jun/2022
Marriott International
USD 0
0
Dec/2023
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.655
1.33
1.39%
Brent
113.761
6.38
5.94%
Natural gas
3.1944
0.13
4.22%
Gasoline
3.1846
0.09
2.78%
Heating Oil
4.4068
0.21
4.98%
Gold
4657.31
162.23
-3.37%
Silver
70.427
4.91
-6.52%
Copper
5.3959
0.16
-2.85%
Soybeans
1167.44
5.69
0.49%
Wheat
613.47
9.22
1.53%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.82
9.16
16.76%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14756
0.0024
0.21%
GBPUSD
1.32863
0.0029
0.22%
AUDUSD
0.70389
0.0015
0.21%
NZDUSD
0.58120
0.0017
0.29%
USDJPY
159.073
0.7740
-0.48%
USDCNY
6.89960
0.0020
-0.03%
USDCHF
0.79487
0.0017
0.21%
USDCAD
1.37359
0.0004
0.03%
USDMXN
17.8028
0.0552
-0.31%
USDINR
93.2550
0.0763
0.08%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6600
1.7850
2.13%
USDKRW
1500.32
8.8600
-0.59%
DXY
100.081
0.0051
-0.01%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6606.16
19
-0.28%
US30
46164
61
-0.13%
US100
24340
85
-0.35%
JP225
52597
2,642
-4.78%
GB100
10084
221
-2.15%
DE40
22973
530
-2.25%
FR40
7843
127
-1.59%
IT40
43746
995
-2.22%
ES35
16954
346
-2.00%
ASX200
8399
241
-2.79%
SHANGHAI
4007
56
-1.39%
SENSEX
74504
2,200
-2.87%
TSX
32313
616
-1.87%
MOEX
2890
18
0.63%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.024
0.02%
United Kingdom
4.7860
0.106
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.058
0.06%
Germany
2.9922
0.050
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4800
0.027
0.03%
Italy
3.8340
0.087
0.09%
France
3.6850
0.075
0.08%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3490
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69947
1,335
-1.87%
Ether
2166.47
37.6500
-1.71%
Binance
645.1
7.0500
-1.08%
Cardano
0.26864
0.0056
-2.05%
Solana
89.5570
0.5730
-0.64%
Ripple
1.45810
0.0062
-0.42%
Polkadot
1.54
0.0378
-2.40%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0645
-3.38%
Dai
1.00004
0.0000
0.00%
Litecoin
55.390
0.7000
-1.25%
Uniswap
3.61
0.0751
-2.04%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
455.76
1.2700
-0.28%
More
Add to your site
News
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More