JET2 - Stock

Stock Price

1,077.00

Daily Change

-27.00 -2.45%

Monthly

-16.71%

Yearly

-22.46%

Q1 Forecast

1,073.20

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 505M		30M	Sep/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	97.655	1.33	1.39%
Brent	113.761	6.38	5.94%
Natural gas	3.1944	0.13	4.22%
Gasoline	3.1846	0.09	2.78%
Heating Oil	4.4068	0.21	4.98%
Gold	4657.31	162.23	-3.37%
Silver	70.427	4.91	-6.52%
Copper	5.3959	0.16	-2.85%
Soybeans	1167.44	5.69	0.49%
Wheat	613.47	9.22	1.53%
Coal	139.35	4.60	3.41%
Steel	3135.00	2.00	-0.06%
TTF Gas	63.82	9.16	16.76%
Lumber	611.05	1.45	-0.24%
Iron Ore CNY	807.50	3.50	-0.43%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14756	0.0024	0.21%
GBPUSD	1.32863	0.0029	0.22%
AUDUSD	0.70389	0.0015	0.21%
NZDUSD	0.58120	0.0017	0.29%
USDJPY	159.073	0.7740	-0.48%
USDCNY	6.89960	0.0020	-0.03%
USDCHF	0.79487	0.0017	0.21%
USDCAD	1.37359	0.0004	0.03%
USDMXN	17.8028	0.0552	-0.31%
USDINR	93.2550	0.0763	0.08%
USDBRL	5.24950	0.0236	-0.45%
USDRUB	85.6600	1.7850	2.13%
USDKRW	1500.32	8.8600	-0.59%
DXY	100.081	0.0051	-0.01%
USDTRY	44.3205	0.1205	0.27%
More	Add to your site

	Actual	Chg	%Chg
US500	6606.16	19	-0.28%
US30	46164	61	-0.13%
US100	24340	85	-0.35%
JP225	52597	2,642	-4.78%
GB100	10084	221	-2.15%
DE40	22973	530	-2.25%
FR40	7843	127	-1.59%
IT40	43746	995	-2.22%
ES35	16954	346	-2.00%
ASX200	8399	241	-2.79%
SHANGHAI	4007	56	-1.39%
SENSEX	74504	2,200	-2.87%
TSX	32313	616	-1.87%
MOEX	2890	18	0.63%
IBOVESPA	179640	770	-0.43%
More	Add to your site

	Actual	Chg	%Chg
Apple	249.94	4.29	-1.69%
Tesla	392.78	6.49	-1.63%
Microsoft	391.80	7.61	-1.91%
Amazon	209.88	5.32	-2.47%
Meta	615.68	6.98	-1.12%
Nvidia	180.40	1.53	-0.84%
Visa	299.02	9.44	-3.06%
JPMorgan	287.74	0.85	0.30%
Oracle	152.90	1.79	-1.16%
J&J	237.28	0.83	-0.35%
P&G	146.71	4.77	-3.15%
Exxon Mobil	157.59	1.22	-0.77%
Alphabet	307.73	3.19	-1.03%
Goldman Sachs	805.35	1.69	-0.21%
Caterpillar	693.62	8.38	-1.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2890	0.024	0.02%
United Kingdom	4.7860	0.106	0.11%
Japan	2.2680	0.050	0.05%
Australia	5.0030	0.058	0.06%
Germany	2.9922	0.050	0.05%
Brazil	13.9850	0.220	0.22%
Russia	14.3100	0.010	-0.01%
India	6.7340	0.019	0.02%
Canada	3.4800	0.027	0.03%
Italy	3.8340	0.087	0.09%
France	3.6850	0.075	0.08%
South Africa	8.9800	0.020	0.02%
China	1.8150	0.008	-0.01%
Switzerland	0.3490	0.003	0.00%
Chile	5.5100	0.015	0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69947	1,335	-1.87%
Ether	2166.47	37.6500	-1.71%
Binance	645.1	7.0500	-1.08%
Cardano	0.26864	0.0056	-2.05%
Solana	89.5570	0.5730	-0.64%
Ripple	1.45810	0.0062	-0.42%
Polkadot	1.54	0.0378	-2.40%
Avalanche	9.54	0.1300	-1.34%
Polygon	0.10	0.0010	-1.03%
Cosmos	1.84	0.0645	-3.38%
Dai	1.00004	0.0000	0.00%
Litecoin	55.390	0.7000	-1.25%
Uniswap	3.61	0.0751	-2.04%
Algorand	0.09	0.0012	-1.36%
Bitcoin Cash	455.76	1.2700	-0.28%
More	Add to your site

News

Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More