JET2 - Stock

Stock Price

1,253.00

Daily Change

-7.00 -0.56%

Monthly

-14.06%

Yearly

-19.06%

Q1 Forecast

1,212.38

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

GBP 5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 505M		30M	Sep/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	63.022	2.12	-3.25%
Brent	67.183	2.28	-3.28%
Natural gas	3.4026	0.06	-1.80%
Gasoline	1.9265	0.03	-1.29%
Heating Oil	2.3779	0.09	-3.73%
Gold	4826.91	138.33	-2.79%
Silver	73.866	14.30	-16.22%
Copper	5.7683	0.08	-1.40%
Soybeans	1108.54	16.29	1.49%
Wheat	534.26	7.50	1.42%
Coal	116.10	1.40	1.22%
Steel	3081.00	9.00	-0.29%
TTF Gas	34.37	0.77	2.28%
Lumber	585.06	3.44	-0.58%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17891	0.0018	-0.15%
GBPUSD	1.35335	0.0121	-0.88%
AUDUSD	0.69515	0.0046	-0.66%
NZDUSD	0.59755	0.0029	-0.47%
USDJPY	156.709	0.1500	-0.10%
USDCNY	6.93696	0.0047	-0.07%
USDCHF	0.77650	0.0009	-0.11%
USDCAD	1.36775	0.0015	0.11%
USDMXN	17.4270	0.0969	0.56%
USDINR	90.2070	0.2095	-0.23%
USDBRL	5.27600	0.0370	0.71%
USDRUB	76.5750	0.1850	-0.24%
USDKRW	1464.67	2.5600	0.18%
DXY	97.848	0.2322	0.24%
USDTRY	43.5398	0.0745	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6802.31	80	-1.17%
US30	48929	570	-1.15%
US100	24615	276	-1.11%
JP225	53850	443	-0.82%
GB100	10322	80	-0.77%
DE40	24454	149	-0.61%
FR40	8213	49	-0.60%
IT40	45798	839	-1.80%
ES35	17790	313	-1.73%
ASX200	8780	148	-1.66%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32054	517	-1.59%
MOEX	2733	43	-1.56%
IBOVESPA	182402	694	0.38%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.90	0.59	-0.21%
Tesla	390.02	15.89	-3.91%
Microsoft	402.69	11.50	-2.78%
Amazon	222.67	10.32	-4.43%
Meta	664.00	4.99	-0.75%
Nvidia	172.90	1.29	-0.74%
Visa	332.31	2.36	0.72%
JPMorgan	307.49	9.78	-3.08%
Oracle	140.54	6.13	-4.18%
J&J	238.79	4.32	1.84%
P&G	158.70	1.84	1.17%
Exxon Mobil	145.10	2.49	-1.69%
Alphabet	318.60	14.44	-4.34%
Goldman Sachs	880.53	32.77	-3.59%
Caterpillar	673.19	18.63	-2.69%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2180	0.062	-0.06%
United Kingdom	4.5430	0.014	-0.01%
Japan	2.2280	0.023	-0.02%
Australia	4.8050	0.054	-0.05%
Germany	2.8460	0.016	-0.02%
Brazil	13.5830	0.010	0.01%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.3990	0.046	-0.05%
Italy	3.4800	0.001	0.00%
France	3.4490	0.001	0.00%
South Africa	8.0850	0.040	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2660	0.011	-0.01%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	67379	5,616	-7.69%
Ether	1961.07	182.3400	-8.51%
Binance	657.7	39.5800	-5.68%
Cardano	0.26351	0.0223	-7.81%
Solana	85.5966	6.2712	-6.83%
Ripple	1.28588	0.2220	-14.72%
Polkadot	1.33	0.1325	-9.08%
Avalanche	8.87	0.8510	-8.75%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.95	0.0391	-1.96%
Dai	0.99932	0.0005	-0.05%
Litecoin	54.030	4.7000	-8.00%
Uniswap	3.37	0.4179	-11.03%
Algorand	0.10	0.0078	-7.59%
Bitcoin Cash	490.23	41.2800	-7.77%
More	Add to your site

News

10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
More