JET2 - Stock

Stock Price

1,231.00

Daily Change

108.00 9.62%

Monthly

6.40%

Yearly

-0.08%

Q2 Forecast

1,111.35

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 510M		5M	Dec/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	95.460	17.49	-15.49%
Brent	95.042	14.23	-13.02%
Natural gas	2.7503	0.12	-4.17%
Gasoline	2.9814	0.32	-9.80%
Heating Oil	3.8529	0.62	-13.95%
Gold	4756.32	48.25	1.02%
Silver	75.432	2.49	3.42%
Copper	5.7424	0.20	3.57%
Soybeans	1159.76	1.51	0.13%
Wheat	581.15	16.85	-2.82%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.67	7.58	-14.23%
Lumber	579.52	2.02	0.35%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16908	0.0096	0.83%
GBPUSD	1.34382	0.0147	1.11%
AUDUSD	0.70584	0.0085	1.22%
NZDUSD	0.58348	0.0101	1.76%
USDJPY	158.337	1.2845	-0.80%
USDCNY	6.82789	0.0281	-0.41%
USDCHF	0.78940	0.0085	-1.06%
USDCAD	1.38512	0.0038	-0.27%
USDMXN	17.4265	0.2955	-1.67%
USDINR	92.4540	0.4569	-0.49%
USDBRL	5.09450	0.0598	-1.16%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1477.81	18.8500	-1.26%
DXY	98.820	1.0379	-1.04%
USDTRY	44.5000	0.0736	-0.17%
More

	Actual	Chg	%Chg
US500	6774.04	157	2.38%
US30	47793	1,209	2.60%
US100	24920	717	2.96%
JP225	56860	3,430	6.42%
GB100	10601	252	2.44%
DE40	24104	1,183	5.16%
FR40	8282	373	4.72%
IT40	47117	1,706	3.76%
ES35	18149	705	4.04%
ASX200	8895	166	1.90%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33667	430	1.29%
MOEX	2766	32	-1.13%
IBOVESPA	191845	3,586	1.90%
More

	Actual	Chg	%Chg
Apple	258.02	4.52	1.78%
Tesla	345.38	1.27	-0.37%
Microsoft	378.02	5.75	1.54%
Amazon	221.17	7.40	3.46%
Meta	594.01	18.96	3.30%
Nvidia	181.60	3.50	1.97%
Visa	308.14	5.59	1.85%
JPMorgan	306.01	8.61	2.90%
Oracle	144.24	1.07	0.75%
J&J	238.87	0.46	0.19%
P&G	144.26	2.96	2.09%
Exxon Mobil	154.87	9.04	-5.52%
Alphabet	314.84	9.38	3.07%
Goldman Sachs	897.39	33.24	3.85%
Caterpillar	766.27	41.83	5.77%
More

	Actual	Chg	%Chg
United States	4.2680	0.032	-0.03%
United Kingdom	4.6400	0.199	-0.20%
Japan	2.3720	0.038	-0.04%
Australia	4.9120	0.088	-0.09%
Germany	2.9366	0.146	-0.15%
Brazil	13.7250	0.365	-0.37%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4220	0.065	-0.07%
Italy	3.7050	0.275	-0.27%
France	3.5740	0.209	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3740	0.075	-0.08%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71201	740	-1.03%
Ether	2211.71	28.6168	-1.28%
Binance	605.4	16.5300	-2.66%
Cardano	0.25434	0.0090	-3.43%
Solana	83.1800	2.5389	-2.96%
Ripple	1.35520	0.0243	-1.76%
Polkadot	1.29	0.0271	-2.06%
Avalanche	9.19	0.2600	-2.75%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.79	0.0159	-0.88%
Dai	0.99999	0.0001	-0.01%
Litecoin	54.550	0.8500	-1.53%
Uniswap	3.17	0.1175	-3.58%
Algorand	0.12	0.0010	-0.88%
Bitcoin Cash	444.60	1.3900	-0.31%
More

News

Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
More