JET2 - Stock

Stock Price

1,083.00

Daily Change

5.00 0.46%

Monthly

-9.45%

Yearly

-39.29%

Q2 Forecast

1,054.88

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 510M		5M	Dec/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 123.16M		1.38M	Mar/2026
Royal Caribbean Cruises	USD 271M		7M	Mar/2026

	Actual	Chg	%Chg
Crude Oil	103.096	1.28	-1.23%
Brent	110.216	1.88	-1.68%
Natural gas	3.0515	0.03	0.91%
Gasoline	3.6967	0.06	-1.70%
Heating Oil	4.0491	0.07	-1.59%
Gold	4544.43	22.51	-0.49%
Silver	76.002	1.66	-2.14%
Copper	6.1951	0.08	-1.23%
Soybeans	1215.13	2.13	0.18%
Wheat	671.19	6.69	1.01%
Coal	132.50	0.80	0.61%
Steel	3184.00	6.00	-0.19%
TTF Gas	50.93	0.68	1.35%
Lumber	593.00	4.00	0.68%
Iron Ore CNY	798.50	4.50	-0.56%
More

	Actual	Chg	%Chg
EURUSD	1.16173	0.0040	-0.34%
GBPUSD	1.33931	0.0041	-0.31%
AUDUSD	0.71123	0.0056	-0.78%
NZDUSD	0.58428	0.0033	-0.57%
USDJPY	159.113	0.2950	0.19%
USDCNY	6.80819	0.0089	0.13%
USDCHF	0.78735	0.0030	0.38%
USDCAD	1.37633	0.0024	0.17%
USDMXN	17.3280	0.0495	0.29%
USDINR	96.4250	0.1529	0.16%
USDBRL	4.99210	0.0180	-0.36%
USDRUB	71.5100	0.9500	-1.31%
USDKRW	1509.33	19.9100	1.34%
DXY	99.279	0.0856	0.09%
USDTRY	45.5768	0.0047	0.01%
More

	Actual	Chg	%Chg
US500	7381.50	22	-0.29%
US30	49631	55	-0.11%
US100	28768	227	-0.78%
JP225	60506	310	-0.51%
GB100	10388	64	0.62%
DE40	24558	250	1.03%
FR40	8064	77	0.96%
IT40	48783	114	0.23%
ES35	17889	133	0.75%
ASX200	8580	75	0.88%
SHANGHAI	4170	38	0.92%
SENSEX	75437	122	0.16%
TSX	33833	435	-1.27%
MOEX	2664	4	-0.15%
IBOVESPA	176976	308	-0.17%
More

	Actual	Chg	%Chg
Apple	297.83	2.40	-0.80%
Tesla	409.99	12.25	-2.90%
Microsoft	423.66	1.74	0.41%
Amazon	264.89	0.75	0.28%
Meta	611.21	3.02	-0.49%
Nvidia	222.32	3.00	-1.33%
Visa	332.64	6.89	2.12%
JPMorgan	300.73	2.92	0.98%
Oracle	186.61	6.34	-3.29%
J&J	228.92	2.21	0.97%
P&G	142.39	0.82	0.58%
Exxon Mobil	160.49	2.57	1.63%
Alphabet	396.94	0.16	0.04%
Goldman Sachs	946.36	2.11	-0.22%
Caterpillar	863.81	24.50	-2.76%
More

	Actual	Chg	%Chg
United States	4.6140	0.021	0.02%
United Kingdom	5.0700	0.006	0.01%
Japan	2.8100	0.064	0.06%
Australia	5.0700	0.006	0.01%
Germany	3.1480	0.013	-0.01%
Brazil	14.4000	0.062	-0.06%
Russia	14.8100	0.050	0.05%
India	7.0990	0.022	-0.02%
Canada	3.6930	0.123	0.12%
Italy	3.9010	0.036	-0.04%
France	3.7820	0.023	-0.02%
South Africa	8.8600	0.010	0.01%
China	1.7440	0.005	-0.01%
Switzerland	0.5690	0.013	0.01%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76868	74	-0.10%
Ether	2123.42	5.2600	-0.25%
Binance	640.9	3.6800	-0.57%
Cardano	0.25059	0.0008	-0.30%
Solana	84.8825	0.4273	-0.50%
XRP	1.37613	0.0130	-0.93%
Polkadot	1.24	0.0061	-0.49%
Avalanche	9.21	0.0200	-0.22%
Polygon	0.09	0.0003	0.33%
Cosmos	2.06	0.0113	-0.54%
Dai	1.00059	0.0002	-0.02%
Litecoin	54.070	0.2483	-0.46%
Uniswap	3.52	0.0244	-0.69%
Algorand	0.11	0.0016	1.45%
Bitcoin Cash	379.21	1.0100	0.27%
More

News

Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
More