Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Stock
Chart
Quotes
Financials
JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Stock
Change
Date
Carnival
USD 510M
5M
Dec/2025
JET2
GBP 8.5M
7.7M
Jun/2022
Marriott International
USD 0
0
Dec/2023
MGM Resorts International
USD 123.16M
1.38M
Mar/2026
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.261
0.72
0.80%
Brent
94.368
1.28
1.37%
Natural gas
3.1250
0.10
-3.22%
Gasoline
3.0767
0.03
1.01%
Heating Oil
3.6330
0.05
1.27%
Gold
4320.19
10.81
-0.25%
Silver
67.914
0.62
0.92%
Copper
6.3382
0.07
1.19%
Soybeans
1120.80
0.70
-0.06%
Wheat
582.20
2.20
0.38%
Coal
148.75
1.20
0.81%
Steel
3131.00
30.00
-0.95%
TTF Gas
49.72
1.22
2.52%
Lumber
606.03
1.97
-0.32%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15360
0.0014
0.12%
GBPUSD
1.33457
0.0008
0.06%
AUDUSD
0.70490
0.0000
0.00%
NZDUSD
0.58126
0.0018
0.30%
USDJPY
160.146
0.1450
-0.09%
USDCNY
6.78502
0.0046
-0.07%
USDCHF
0.79721
0.0011
0.14%
USDCAD
1.39470
0.0009
0.06%
USDMXN
17.4687
0.0055
-0.03%
USDINR
95.4760
0.1391
0.15%
USDBRL
5.18900
0.0100
0.19%
USDRUB
73.1510
0.5490
-0.74%
USDKRW
1529.23
30.3300
-1.94%
DXY
99.974
0.0951
-0.10%
USDTRY
46.1014
0.0599
0.13%
More
Actual
Chg
%Chg
US500
7426.87
43
0.58%
US30
51005
138
0.27%
US100
29338
381
1.31%
JP225
65445
1,143
-1.72%
GB100
10346
22
-0.21%
DE40
24557
202
-0.81%
FR40
8204
14
-0.17%
IT40
50165
272
0.55%
ES35
18295
50
-0.27%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34585
172
0.50%
MOEX
2526
35
-1.36%
IBOVESPA
168427
592
-0.35%
More
Actual
Chg
%Chg
Apple
310.07
2.73
0.89%
Tesla
400.77
9.77
2.50%
Microsoft
412.55
4.12
-0.99%
Amazon
246.46
0.43
0.17%
Meta
589.94
3.06
-0.52%
Nvidia
206.92
1.82
0.89%
Visa
320.90
2.67
-0.83%
JPMorgan
312.98
0.61
0.20%
Oracle
211.65
2.03
-0.95%
J&J
233.70
0.93
0.40%
P&G
146.42
0.12
-0.08%
Exxon Mobil
152.32
2.40
1.60%
Alphabet
358.56
9.97
-2.71%
Goldman Sachs
1053.21
14.53
1.40%
Caterpillar
906.56
2.28
0.25%
More
Actual
Chg
%Chg
United States
4.5510
0.029
0.03%
United Kingdom
4.9340
0.059
0.06%
Japan
2.7210
0.049
0.05%
Australia
4.9490
0.009
0.01%
Germany
3.0538
0.016
0.02%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4840
0.011
0.01%
Italy
3.8330
0.018
0.02%
France
3.7140
0.026
0.03%
South Africa
8.7400
0.020
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4210
0.003
0.00%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63664
430
0.68%
Ether
1683.58
2.6472
-0.16%
Binance
601.5
2.6800
-0.44%
Cardano
0.16606
0.0010
0.62%
Solana
66.6733
0.3133
0.47%
XRP
1.16090
0.0061
0.52%
Polkadot
0.97
0.0018
0.18%
Avalanche
6.73
0.0779
-1.15%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.76
0.0465
2.71%
Dai
0.99958
0.0004
0.04%
Litecoin
43.037
0.2249
0.53%
Uniswap
2.54
0.0223
-0.87%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
207.00
23.0307
-10.01%
More
News
Brazilian Equities Trade Mixed
Nickel Hits 6-week Low
The Dow Jones Index Opens 0.15% Highe...
US Equities Bounce Back
South Africa 10-Year Bond Yield Linge...
Silver Rebounds from Over Two-Month L...
Gold Remains Close to Over Two-Month ...
DAX Pares Losses
Dollar Edges Down Below 100
US 10-Year Yield Off Session Highs
More
×