JET2 - Stock

Stock Price

1,253.00

Daily Change

-7.00 -0.56%

Monthly

-14.06%

Yearly

-19.06%

Q1 Forecast

1,212.38

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

GBP 5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 505M		30M	Sep/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	63.372	1.77	-2.71%
Brent	67.578	1.88	-2.71%
Natural gas	3.4958	0.03	0.89%
Gasoline	1.9363	0.02	-0.79%
Heating Oil	2.3901	0.08	-3.23%
Gold	4830.19	135.05	-2.72%
Silver	74.472	13.70	-15.53%
Copper	5.7818	0.07	-1.17%
Soybeans	1109.92	17.67	1.62%
Wheat	533.53	6.77	1.29%
Coal	116.10	1.40	1.22%
Steel	3090.00	0.00	0.00%
TTF Gas	34.70	1.10	3.29%
Lumber	583.55	4.95	-0.84%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18080	0.0001	0.01%
GBPUSD	1.35511	0.0104	-0.76%
AUDUSD	0.69572	0.0041	-0.58%
NZDUSD	0.59809	0.0023	-0.38%
USDJPY	156.748	0.1110	-0.07%
USDCNY	6.93618	0.0055	-0.08%
USDCHF	0.77525	0.0021	-0.27%
USDCAD	1.36661	0.0003	0.02%
USDMXN	17.4079	0.0778	0.45%
USDINR	90.1950	0.2215	-0.24%
USDBRL	5.25600	0.0170	0.32%
USDRUB	76.5750	0.1850	-0.24%
USDKRW	1463.46	1.3500	0.09%
DXY	97.723	0.1070	0.11%
USDTRY	43.5397	0.0744	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6793.34	89	-1.30%
US30	49016	486	-0.98%
US100	24459	432	-1.74%
JP225	53815	478	-0.88%
GB100	10317	86	-0.82%
DE40	24393	210	-0.85%
FR40	8199	63	-0.76%
IT40	45733	899	-1.93%
ES35	17739	364	-2.01%
ASX200	8772	156	-1.75%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32148	424	-1.30%
MOEX	2740	36	-1.31%
IBOVESPA	183126	1,418	0.78%
More	Add to your site

	Actual	Chg	%Chg
Apple	274.55	1.94	-0.70%
Tesla	388.40	17.51	-4.31%
Microsoft	398.80	15.39	-3.72%
Amazon	220.85	12.14	-5.21%
Meta	664.00	4.99	-0.75%
Nvidia	171.35	2.84	-1.63%
Visa	332.05	2.10	0.64%
JPMorgan	308.26	9.01	-2.84%
Oracle	139.93	6.72	-4.58%
J&J	238.71	4.24	1.81%
P&G	158.59	1.73	1.10%
Exxon Mobil	145.83	1.76	-1.19%
Alphabet	318.78	14.26	-4.28%
Goldman Sachs	883.39	29.91	-3.27%
Caterpillar	674.07	17.75	-2.57%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2260	0.054	-0.05%
United Kingdom	4.5710	0.014	0.01%
Japan	2.2280	0.023	-0.02%
Australia	4.8140	0.045	-0.05%
Germany	2.8533	0.009	-0.01%
Brazil	13.5830	0.010	0.01%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.4160	0.029	-0.03%
Italy	3.4920	0.011	0.01%
France	3.4540	0.004	0.00%
South Africa	8.0850	0.040	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2780	0.001	0.00%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	68090	4,905	-6.72%
Ether	1998.98	144.4300	-6.74%
Binance	660.9	36.3500	-5.21%
Cardano	0.26367	0.0222	-7.76%
Solana	86.2766	5.5912	-6.09%
Ripple	1.31909	0.1887	-12.52%
Polkadot	1.34	0.1233	-8.45%
Avalanche	8.92	0.8010	-8.24%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.95	0.0399	-2.01%
Dai	1.00012	0.0003	0.03%
Litecoin	54.485	4.2449	-7.23%
Uniswap	3.51	0.2802	-7.40%
Algorand	0.10	0.0078	-7.59%
Bitcoin Cash	491.17	40.3400	-7.59%
More	Add to your site

News

FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
More