JET2 - Stock

Stock Price

1,281.86

Daily Change

31.86 2.55%

Monthly

4.56%

Yearly

-7.78%

Q1 Forecast

1,281.84

JET2 reported GBP8.5M in Stock for its fiscal semester ending in June of 2022.

Financials

GBP

GBP 6.27B

Cash and Equivalent

GBP 2.23B

GBP 4.54B

GBP 3.81B

Current Liabilities

GBP 2.73B

GBP 1.57B

1.17

GBP 715.2M

EPS Earnings Per Share

GBP 2.92

Equity Capital and Reserves

GBP 2.06B

Gross Profit on Sales

GBP 802.1M

Interest Expense on Debt

GBP 31.5M

Interest Income

GBP 98.2M

GBP 1.06B

Market Capitalization

GBP 2.66B

GBP 600.2M

Operating Expenses

GBP 4.63B

Operating Profit

GBP 715.2M

Ordinary Share Capital

GBP 200.49M

PE Price to Earnings

GBP 5.6

GBP 5.34B

Selling and Administration Expenses

GBP 74.75M

GBP 8.5M

Trade Creditors

GBP 1.14B

GBP 345.5M

	Stock	Change		Date
Carnival	USD 505M		30M	Sep/2025
JET2	GBP 8.5M		7.7M	Jun/2022
Marriott International	USD 0		0	Dec/2023
MGM Resorts International	USD 124.54M		2.57M	Dec/2025
Royal Caribbean Cruises	USD 264M		5M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	65.485	0.07	0.10%
Brent	70.929	0.08	0.11%
Natural gas	2.8259	0.04	-1.47%
Gasoline	2.0305	0.04	1.92%
Heating Oil	2.6379	0.04	-1.35%
Gold	5192.65	27.82	0.54%
Silver	88.610	0.60	-0.67%
Copper	5.9715	0.01	-0.23%
Soybeans	1142.48	5.77	-0.50%
Wheat	570.89	5.14	0.91%
Coal	116.20	0.80	-0.68%
Steel	3063.00	7.00	-0.23%
TTF Gas	31.89	0.99	3.21%
Lumber	558.15	2.15	0.39%
Iron Ore CNY	748.50	4.00	-0.53%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17993	0.0011	-0.09%
GBPUSD	1.34894	0.0070	-0.51%
AUDUSD	0.71110	0.0012	-0.17%
NZDUSD	0.59820	0.0020	-0.33%
USDJPY	156.110	0.2575	-0.16%
USDCNY	6.84261	0.0113	-0.16%
USDCHF	0.77396	0.0013	0.16%
USDCAD	1.36806	0.0006	0.04%
USDMXN	17.1967	0.0321	0.19%
USDINR	90.9950	0.1007	0.11%
USDBRL	5.14500	0.0202	0.39%
USDRUB	76.8750	0.2150	0.28%
USDKRW	1431.01	4.4900	0.31%
DXY	97.773	0.0732	0.07%
USDTRY	43.8849	0.0256	0.06%
More	Add to your site

	Actual	Chg	%Chg
US500	6911.97	34	-0.49%
US30	49538	56	0.11%
US100	25018	311	-1.23%
JP225	58683	100	0.17%
GB100	10847	40	0.37%
DE40	25376	200	0.79%
FR40	8640	81	0.94%
IT40	47419	248	0.53%
ES35	18497	36	0.19%
ASX200	9160	31	0.34%
SHANGHAI	4147	1	-0.01%
SENSEX	82249	27	-0.03%
TSX	34460	333	0.97%
MOEX	2785	10	-0.36%
IBOVESPA	190943	304	-0.16%
More	Add to your site

	Actual	Chg	%Chg
Apple	272.95	1.28	-0.47%
Tesla	408.23	9.17	-2.20%
Microsoft	401.79	1.19	0.30%
Amazon	207.80	2.84	-1.35%
Meta	657.76	4.07	0.62%
Nvidia	185.16	10.40	-5.32%
Visa	317.02	4.03	1.29%
JPMorgan	306.64	3.34	1.10%
Oracle	149.73	1.84	1.24%
J&J	243.43	1.74	-0.71%
P&G	163.33	0.06	-0.04%
Exxon Mobil	149.24	0.18	0.12%
Alphabet	307.72	5.18	-1.66%
Goldman Sachs	929.32	7.94	0.86%
Caterpillar	752.18	14.43	-1.88%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0190	0.030	-0.03%
United Kingdom	4.2760	0.047	-0.05%
Japan	2.1570	0.010	0.01%
Australia	4.6770	0.047	-0.05%
Germany	2.6904	0.019	-0.02%
Brazil	13.4950	0.080	0.08%
Russia	14.3600	0.020	0.02%
India	6.6860	0.002	0.00%
Canada	3.1670	0.038	-0.04%
Italy	3.3029	0.012	-0.01%
France	3.2494	0.009	-0.01%
South Africa	7.8850	0.080	0.08%
China	1.8170	0.002	0.00%
Switzerland	0.2220	0.007	-0.01%
Chile	5.2800	0.010	0.01%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	67537	445	-0.65%
Ether	2030.81	23.2800	-1.13%
Binance	623.7	1.7700	-0.28%
Cardano	0.28575	0.0110	-3.72%
Solana	86.3900	1.5488	-1.76%
Ripple	1.39957	0.0342	-2.39%
Polkadot	1.56	0.0996	-6.00%
Avalanche	9.27	0.2194	-2.31%
Polygon	0.11	0.0041	-3.59%
Cosmos	1.84	0.1006	-5.18%
Dai	0.99973	0.0001	-0.01%
Litecoin	55.500	1.2000	-2.12%
Uniswap	3.84	0.2092	-5.16%
Algorand	0.09	0.0016	-1.81%
Bitcoin Cash	482.43	10.0800	-2.05%
More	Add to your site

News

Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More